KDP Keurig Dr Pepper Inc.
Stock · NasdaqGS · United States · Consumer Defensive · US49271V1008
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Keurig Dr Pepper Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:09. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Nov 2026 | 37.21 | 37.89 | 36.76 | 36.89 | +0.27% | 23,222,500 | |
| 04 Nov 2026 | 35.81 | 37.32 | 35.38 | 36.79 | +5.90% | 28,586,600 | |
| 03 Nov 2026 | 35.31 | 35.80 | 34.37 | 34.74 | -5.65% | 33,284,000 | |
| 02 Nov 2026 | 36.03 | 36.95 | 35.43 | 36.82 | +2.73% | 32,048,500 | |
| 30 Oct 2026 | 36.13 | 36.13 | 35.53 | 35.84 | +1.53% | 32,588,400 | |
| 29 Oct 2026 | 35.29 | 35.38 | 34.68 | 35.30 | +1.06% | 15,209,800 | |
| 28 Oct 2026 | 34.69 | 35.02 | 34.48 | 34.93 | +0.20% | 12,651,000 | |
| 27 Oct 2026 | 34.85 | 34.94 | 34.28 | 34.86 | -0.37% | 10,219,200 | |
| 26 Oct 2026 | 34.68 | 35.01 | 34.38 | 34.99 | +0.89% | 10,869,000 | |
| 23 Oct 2026 | 35.32 | 35.40 | 34.48 | 34.68 | -1.45% | 13,465,500 | |
| 22 Oct 2026 | 34.61 | 35.40 | 34.61 | 35.19 | +2.09% | 28,532,300 | |
| 21 Oct 2026 | 34.59 | 34.72 | 34.33 | 34.47 | -0.46% | 10,771,000 | |
| 20 Oct 2026 | 34.56 | 34.89 | 34.25 | 34.63 | +0.49% | 18,646,100 | |
| 19 Oct 2026 | 34.33 | 34.74 | 34.14 | 34.46 | -0.46% | 10,510,500 | |
| 16 Oct 2026 | 34.41 | 34.71 | 34.14 | 34.62 | +1.29% | 14,273,400 | |
| 15 Oct 2026 | 33.73 | 34.49 | 33.65 | 34.18 | +3.20% | 19,033,800 | |
| 14 Oct 2026 | 32.93 | 33.37 | 32.55 | 33.12 | +1.41% | 9,866,500 | |
| 13 Oct 2026 | 33.06 | 33.10 | 32.49 | 32.66 | -0.27% | 11,656,900 | |
| 12 Oct 2026 | 31.90 | 32.78 | 31.68 | 32.75 | +3.12% | 12,437,700 | |
| 09 Oct 2026 | 31.17 | 31.87 | 31.05 | 31.76 | +1.60% | 8,605,600 | |
| 08 Oct 2026 | 30.70 | 31.35 | 30.60 | 31.26 | +2.36% | 14,530,500 | |
| 07 Oct 2026 | 31.07 | 31.16 | 30.50 | 30.54 | -1.90% | 7,039,900 | |
| 06 Oct 2026 | 30.98 | 31.42 | 30.81 | 31.13 | +0.78% | 8,562,800 | |
| 05 Oct 2026 | 30.20 | 30.96 | 30.20 | 30.89 | +1.71% | 11,692,800 | |
| 02 Oct 2026 | 30.98 | 30.98 | 30.28 | 30.37 | -1.04% | 9,945,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 36.79 USD
- Market cap
- 51.0B
- Dividend yield
- 2.46%
- 5-year average yield
- 2.49%
- Payout ratio
- 93%
- Last dividend
- 0.2300 USD · 28 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Sep 2026 | 0.2300 USD |
| 26 Jun 2026 | 0.2300 USD |
| 27 Mar 2026 | 0.2300 USD |
| 02 Jan 2026 | 0.2300 USD |
| 26 Sep 2025 | 0.2300 USD |
| 27 Jun 2025 | 0.2300 USD |
| 28 Mar 2025 | 0.2300 USD |
| 03 Jan 2025 | 0.2300 USD |
| 27 Sep 2024 | 0.2300 USD |
| 28 Jun 2024 | 0.2150 USD |
| 27 Mar 2024 | 0.2150 USD |
| 04 Jan 2024 | 0.2150 USD |
Why this score
- Yield 10.2 / 25
- Dividend safety 5.2 / 25
- Dividend growth 3.8 / 15
- Quality 5.7 / 15
- Valuation 5.0 / 10
- Analysts 1.4 / 5
- Heavy debt: net debt is 6.7× EBITDA
- Total debt has risen three years in a row
- Yield of 2.5% on today's price
- Dividend uses 91% of free cash flow (3-year average)
- Dividend up 5 years in a row, -3.0% a year
- ROE of 5%
- P/E 35.2 against 22.0 for its sector
- Analysts' target is -1% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow KDP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.