EPC Edgewell Personal Care Company
Stock · NYSE · United States · Consumer Defensive · US28035Q1022
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Edgewell Personal Care Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:01. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Nov 2026 | 30.14 | 30.36 | 28.09 | 28.56 | -3.71% | 494,300 | |
| 04 Nov 2026 | 28.55 | 30.03 | 28.46 | 29.66 | +6.19% | 647,600 | |
| 03 Nov 2026 | 28.38 | 28.67 | 27.82 | 27.93 | -1.90% | 558,600 | |
| 02 Nov 2026 | 29.23 | 29.49 | 28.47 | 28.47 | -0.35% | 747,400 | |
| 30 Oct 2026 | 29.14 | 29.58 | 28.50 | 28.57 | 0.00% | 444,300 | |
| 29 Oct 2026 | 27.92 | 28.57 | 27.43 | 28.57 | +3.25% | 387,800 | |
| 28 Oct 2026 | 27.80 | 28.28 | 27.44 | 27.67 | -1.32% | 392,600 | |
| 27 Oct 2026 | 27.84 | 28.11 | 27.55 | 28.04 | +0.32% | 520,700 | |
| 26 Oct 2026 | 28.07 | 28.51 | 27.95 | 27.95 | -0.39% | 540,700 | |
| 23 Oct 2026 | 28.64 | 28.88 | 27.58 | 28.06 | -2.87% | 566,200 | |
| 22 Oct 2026 | 27.38 | 28.98 | 27.09 | 28.89 | +7.08% | 597,300 | |
| 21 Oct 2026 | 28.13 | 28.22 | 26.86 | 26.98 | -4.39% | 455,400 | |
| 20 Oct 2026 | 27.87 | 28.60 | 27.87 | 28.22 | +1.51% | 313,200 | |
| 19 Oct 2026 | 27.95 | 28.02 | 27.64 | 27.80 | -0.39% | 354,800 | |
| 16 Oct 2026 | 28.22 | 28.71 | 27.63 | 27.91 | -0.68% | 399,700 | |
| 15 Oct 2026 | 28.66 | 29.02 | 27.70 | 28.10 | -0.46% | 510,500 | |
| 14 Oct 2026 | 28.40 | 28.71 | 28.11 | 28.23 | -1.05% | 451,700 | |
| 13 Oct 2026 | 28.71 | 28.82 | 28.08 | 28.53 | +0.85% | 360,100 | |
| 12 Oct 2026 | 27.67 | 28.41 | 27.54 | 28.29 | +1.76% | 522,100 | |
| 09 Oct 2026 | 27.59 | 27.90 | 27.39 | 27.80 | +0.25% | 301,500 | |
| 08 Oct 2026 | 27.35 | 27.98 | 27.20 | 27.73 | +0.87% | 591,700 | |
| 07 Oct 2026 | 26.77 | 28.10 | 26.77 | 27.49 | +2.31% | 554,300 | |
| 06 Oct 2026 | 27.17 | 27.31 | 26.70 | 26.87 | +0.45% | 445,200 | |
| 05 Oct 2026 | 26.89 | 26.99 | 26.17 | 26.75 | -0.82% | 671,900 | |
| 02 Oct 2026 | 27.23 | 27.45 | 26.76 | 26.97 | +1.12% | 413,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 29.66 USD
- Market cap
- 1.4B
- Dividend yield
- 2.02%
- 5-year average yield
- 1.79%
- Payout ratio
- 500%
- Last dividend
- 0.1500 USD · 09 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Sep 2026 | 0.1500 USD |
| 10 Jun 2026 | 0.1500 USD |
| 06 Mar 2026 | 0.1500 USD |
| 04 Dec 2025 | 0.1500 USD |
| 04 Sep 2025 | 0.1500 USD |
| 06 Jun 2025 | 0.1500 USD |
| 05 Mar 2025 | 0.1500 USD |
| 03 Dec 2024 | 0.1500 USD |
| 04 Sep 2024 | 0.1500 USD |
| 06 Jun 2024 | 0.1500 USD |
| 06 Mar 2024 | 0.1500 USD |
| 05 Dec 2023 | 0.1500 USD |
Why this score
- Yield 8.4 / 25
- Dividend safety 10.3 / 25
- Dividend growth 0.0 / 15
- Quality 4.4 / 15
- Valuation 10.0 / 10
- Analysts 3.4 / 5
- The dividend is above the earnings (payout 500%)
- Yield of 2.0% on today's price
- Dividend uses 24% of free cash flow (3-year average)
- Dividend growth of -6.4% a year
- ROE of -1%
- Analysts' target is +10% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow EPC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.