COPX Global X Copper Miners ETF
ETF · NYSEArca · IE0003Z9E2Y3
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Global X Copper Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
70.23 USD
-5.81%
52-week range
70.23
Low56.93High99.99
Dividend yield2.66%
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Nov 2026 | 74.83 | 75.08 | 70.06 | 70.23 | -5.81% | 7,164,400 | |
| 04 Nov 2026 | 74.15 | 74.88 | 73.17 | 74.56 | +3.97% | 2,683,500 | |
| 03 Nov 2026 | 72.15 | 72.55 | 71.44 | 71.71 | -1.55% | 1,816,400 | |
| 02 Nov 2026 | 73.17 | 74.51 | 72.73 | 72.84 | +1.22% | 2,511,900 | |
| 30 Oct 2026 | 72.85 | 72.99 | 71.07 | 71.96 | -5.19% | 3,440,800 | |
| 29 Oct 2026 | 75.46 | 76.13 | 74.52 | 75.90 | -1.21% | 1,832,000 | |
| 28 Oct 2026 | 76.62 | 76.88 | 75.41 | 76.83 | +0.20% | 2,704,800 | |
| 27 Oct 2026 | 74.97 | 76.74 | 74.39 | 76.68 | +3.89% | 3,017,100 | |
| 26 Oct 2026 | 73.77 | 74.47 | 72.76 | 73.81 | +0.99% | 1,777,800 | |
| 23 Oct 2026 | 73.08 | 73.71 | 72.22 | 73.09 | -0.05% | 2,697,900 | |
| 22 Oct 2026 | 74.81 | 74.90 | 72.88 | 73.13 | -6.27% | 6,882,900 | |
| 21 Oct 2026 | 78.23 | 78.70 | 77.14 | 78.02 | -1.43% | 2,938,400 | |
| 20 Oct 2026 | 78.15 | 80.70 | 77.50 | 79.15 | -0.68% | 2,387,500 | |
| 19 Oct 2026 | 79.73 | 80.05 | 78.90 | 79.69 | -0.36% | 1,958,800 | |
| 16 Oct 2026 | 80.95 | 82.25 | 79.39 | 79.98 | -1.05% | 2,037,800 | |
| 15 Oct 2026 | 79.14 | 80.88 | 78.30 | 80.83 | +0.01% | 2,923,900 | |
| 14 Oct 2026 | 82.50 | 82.80 | 80.15 | 80.82 | -4.24% | 2,594,400 | |
| 13 Oct 2026 | 85.13 | 85.13 | 83.65 | 84.40 | -1.11% | 1,275,900 | |
| 12 Oct 2026 | 85.29 | 85.69 | 84.94 | 85.35 | -0.47% | 828,100 | |
| 09 Oct 2026 | 85.05 | 86.10 | 84.71 | 85.75 | +4.29% | 2,427,500 | |
| 08 Oct 2026 | 82.71 | 83.50 | 81.46 | 82.22 | -1.63% | 2,872,100 | |
| 07 Oct 2026 | 84.14 | 84.26 | 83.36 | 83.58 | -3.13% | 1,989,300 | |
| 06 Oct 2026 | 86.44 | 87.14 | 84.84 | 86.28 | -0.06% | 2,249,000 | |
| 05 Oct 2026 | 86.00 | 86.80 | 85.16 | 86.33 | +0.49% | 1,901,900 | |
| 02 Oct 2026 | 84.43 | 86.36 | 84.43 | 85.91 | +3.01% | 2,541,200 |
Page 1 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 74.56 USD
- Dividend yield
- 2.66%
- Exchange
- NYSEArca
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.2580 USD |
| 30 Dec 2025 | 1.6720 USD |
| 27 Jun 2025 | 0.2500 USD |
| 30 Dec 2024 | 0.5300 USD |
| 27 Jun 2024 | 0.1590 USD |
| 28 Dec 2023 | 0.3910 USD |
| 29 Jun 2023 | 0.5050 USD |
| 29 Dec 2022 | 0.3950 USD |
| 29 Jun 2022 | 0.7180 USD |
| 30 Dec 2021 | 0.3850 USD |
| 29 Jun 2021 | 0.1610 USD |
| 30 Dec 2020 | 0.3230 USD |
Follow COPX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.