ATLC Atlanticus Holdings Corporation
Stock · NasdaqGS · United States · Financial Services · US04914Y1029
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Atlanticus Holdings Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:21. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Nov 2026 | 99.91 | 101.62 | 92.75 | 96.45 | -3.31% | 151,900 | |
| 04 Nov 2026 | 96.10 | 100.11 | 93.06 | 99.75 | +7.85% | 137,900 | |
| 03 Nov 2026 | 93.98 | 95.27 | 92.15 | 92.49 | -0.69% | 83,200 | |
| 02 Nov 2026 | 94.17 | 96.80 | 93.02 | 93.13 | -0.35% | 70,100 | |
| 30 Oct 2026 | 96.68 | 96.68 | 92.79 | 93.46 | -4.78% | 105,700 | |
| 29 Oct 2026 | 92.19 | 98.43 | 92.04 | 98.15 | +7.10% | 111,700 | |
| 28 Oct 2026 | 88.41 | 91.97 | 87.86 | 91.64 | +3.81% | 58,500 | |
| 27 Oct 2026 | 87.39 | 89.29 | 87.12 | 88.28 | +1.02% | 53,800 | |
| 26 Oct 2026 | 86.99 | 89.95 | 86.68 | 87.39 | +1.39% | 79,900 | |
| 23 Oct 2026 | 90.25 | 90.25 | 85.65 | 86.19 | -5.83% | 89,800 | |
| 22 Oct 2026 | 91.37 | 92.58 | 89.98 | 91.53 | -0.82% | 85,500 | |
| 21 Oct 2026 | 91.62 | 93.49 | 91.07 | 92.29 | +1.84% | 97,400 | |
| 20 Oct 2026 | 90.71 | 93.17 | 89.31 | 90.62 | +0.06% | 123,800 | |
| 19 Oct 2026 | 92.99 | 93.20 | 89.84 | 90.57 | -1.58% | 126,800 | |
| 16 Oct 2026 | 93.43 | 95.48 | 91.54 | 92.02 | -1.62% | 61,300 | |
| 15 Oct 2026 | 91.30 | 93.87 | 90.05 | 93.54 | +2.71% | 103,600 | |
| 14 Oct 2026 | 93.33 | 94.00 | 89.84 | 91.07 | -3.88% | 90,600 | |
| 13 Oct 2026 | 94.67 | 95.68 | 93.31 | 94.75 | +0.16% | 113,800 | |
| 12 Oct 2026 | 93.75 | 95.62 | 93.01 | 94.60 | +0.93% | 134,800 | |
| 09 Oct 2026 | 91.16 | 93.79 | 90.08 | 93.73 | +2.16% | 105,900 | |
| 08 Oct 2026 | 93.54 | 94.64 | 90.89 | 91.75 | -3.05% | 144,000 | |
| 07 Oct 2026 | 91.96 | 95.00 | 91.96 | 94.64 | +1.69% | 292,400 | |
| 06 Oct 2026 | 93.80 | 94.54 | 92.55 | 93.07 | +0.23% | 99,800 | |
| 05 Oct 2026 | 91.37 | 94.68 | 89.30 | 92.86 | +1.06% | 90,400 | |
| 02 Oct 2026 | 91.42 | 93.00 | 90.35 | 91.89 | +2.91% | 136,400 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 99.75 USD
- Market cap
- 1.5B
- Last dividend
- 0.5000 USD · 29 Dec 2009
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Credit Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Dec 2009 | 0.5000 USD |
Why this score
- Business growth 10.0 / 25
- Quality 17.1 / 25
- Financial strength 20.0 / 20
- Valuation 13.0 / 15
- Analysts 10.0 / 10
- Total debt has risen three years in a row
- Revenue growth of 11.2% a year
- Earnings per share growth of 0.7% a year
- ROE of 23%
- Free cash flow yield of 44.8%
- P/E 12.1 against 12.9 for its sector
- Analysts' target is +35% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow ATLC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.