AEIS Advanced Energy Industries, Inc.
Stock · NasdaqGS · United States · Industrials · US0079731008
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Advanced Energy Industries, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Nov 2026 | 200.02 | 204.99 | 178.37 | 185.66 | -12.24% | 1,486,500 | |
| 04 Nov 2026 | 235.11 | 235.68 | 208.77 | 211.56 | -11.15% | 929,800 | |
| 03 Nov 2026 | 232.64 | 244.78 | 227.71 | 238.10 | +9.63% | 1,232,400 | |
| 02 Nov 2026 | 225.63 | 230.00 | 215.82 | 217.19 | -2.19% | 830,700 | |
| 30 Oct 2026 | 225.19 | 230.08 | 216.27 | 222.06 | -7.38% | 653,200 | |
| 29 Oct 2026 | 240.78 | 244.67 | 236.93 | 239.75 | -1.06% | 483,200 | |
| 28 Oct 2026 | 239.36 | 244.98 | 234.78 | 242.32 | +4.04% | 585,500 | |
| 27 Oct 2026 | 227.49 | 234.68 | 224.00 | 232.90 | +5.32% | 579,000 | |
| 26 Oct 2026 | 220.00 | 226.12 | 216.70 | 221.13 | +2.08% | 720,400 | |
| 23 Oct 2026 | 214.77 | 220.57 | 210.50 | 216.63 | 0.00% | 773,200 | |
| 22 Oct 2026 | 232.95 | 236.95 | 214.03 | 216.64 | -12.49% | 998,800 | |
| 21 Oct 2026 | 247.40 | 250.51 | 243.13 | 247.55 | +3.30% | 497,200 | |
| 20 Oct 2026 | 235.98 | 242.68 | 230.34 | 239.65 | -0.50% | 634,700 | |
| 19 Oct 2026 | 249.94 | 250.73 | 240.24 | 240.86 | +1.18% | 531,300 | |
| 16 Oct 2026 | 247.94 | 248.00 | 237.69 | 238.05 | -5.57% | 854,300 | |
| 15 Oct 2026 | 249.38 | 253.35 | 235.00 | 252.08 | -3.33% | 920,000 | |
| 14 Oct 2026 | 269.86 | 270.25 | 256.27 | 260.77 | -5.40% | 574,200 | |
| 13 Oct 2026 | 273.11 | 278.37 | 265.81 | 275.65 | -1.82% | 613,900 | |
| 12 Oct 2026 | 284.53 | 289.30 | 278.99 | 280.77 | -2.73% | 471,900 | |
| 09 Oct 2026 | 289.45 | 295.10 | 281.10 | 288.66 | +1.56% | 252,200 | |
| 08 Oct 2026 | 286.56 | 293.16 | 280.53 | 284.24 | -2.74% | 388,300 | |
| 07 Oct 2026 | 295.00 | 295.00 | 283.63 | 292.25 | -3.47% | 482,400 | |
| 06 Oct 2026 | 301.98 | 307.88 | 300.14 | 302.77 | +1.84% | 493,000 | |
| 05 Oct 2026 | 304.76 | 306.58 | 295.00 | 297.29 | -2.30% | 592,400 | |
| 02 Oct 2026 | 303.81 | 309.33 | 301.00 | 304.28 | +3.46% | 437,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 211.56 USD
- Market cap
- 7.5B
- Dividend yield
- 0.22%
- 5-year average yield
- 0.28%
- Payout ratio
- 6%
- Last dividend
- 0.1000 USD · 24 Aug 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Electrical Equipment & Parts
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Aug 2026 | 0.1000 USD |
| 22 May 2026 | 0.1000 USD |
| 23 Feb 2026 | 0.1000 USD |
| 24 Nov 2025 | 0.1000 USD |
| 25 Aug 2025 | 0.1000 USD |
| 23 May 2025 | 0.1000 USD |
| 24 Feb 2025 | 0.1000 USD |
| 25 Nov 2024 | 0.1000 USD |
| 26 Aug 2024 | 0.1000 USD |
| 23 May 2024 | 0.1000 USD |
| 15 Feb 2024 | 0.1000 USD |
| 17 Nov 2023 | 0.1000 USD |
Why this score
- Yield 0.9 / 25
- Dividend safety 25.0 / 25
- Dividend growth 0.0 / 15
- Quality 10.4 / 15
- Valuation 1.9 / 10
- Analysts 5.0 / 5
- Yield of 0.2% on today's price
- Dividend uses 13% of free cash flow (3-year average)
- Dividend growth of 0.0% a year
- ROE of 16%
- P/E 34.8 against 26.4 for its sector
- Analysts' target is +124% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow AEIS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.