SCP Sporting Clube de Portugal - Futebol, SAD
Stock · Lisbon · Portugal · Communication Services · PTSCP0AM0001
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Sporting Clube de Portugal - Futebol, SAD, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:52. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.55% | 100 | |
| 05 Nov 2026 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | +3.68% | 6 | |
| 04 Nov 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00% | 260 | |
| 03 Nov 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00% | 50 | |
| 02 Nov 2026 | 0.9850 | 0.9850 | 0.9500 | 0.9500 | -0.52% | 52 | |
| 30 Oct 2026 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.00% | — | |
| 29 Oct 2026 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | -3.05% | 32 | |
| 28 Oct 2026 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.00% | 289 | |
| 27 Oct 2026 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | +3.68% | 44 | |
| 26 Oct 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.00% | — | |
| 23 Oct 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.04% | 543 | |
| 22 Oct 2026 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% | — | |
| 21 Oct 2026 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% | 2,533 | |
| 20 Oct 2026 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% | — | |
| 19 Oct 2026 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% | — | |
| 16 Oct 2026 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +4.21% | 156 | |
| 15 Oct 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.56% | 9,600 | |
| 14 Oct 2026 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -2.01% | 4,642 | |
| 13 Oct 2026 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | +2.05% | 7 | |
| 12 Oct 2026 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -2.01% | 106 | |
| 09 Oct 2026 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.00% | 17 | |
| 08 Oct 2026 | 0.9800 | 0.9950 | 0.9800 | 0.9950 | +0.51% | 850 | |
| 07 Oct 2026 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +1.02% | 1,045 | |
| 06 Oct 2026 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.00% | 113 | |
| 05 Oct 2026 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.00% | 2,500 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 0.99 EUR
- Market cap
- 199.0M
- Exchange
- Lisbon
- Country
- Portugal
- Sector
- Communication Services
- Industry
- Entertainment
- Currency
- EUR
Dividends
No dividends on record.
Why this score
- Business growth 21.9 / 25
- Quality 16.7 / 25
- Financial strength 0.0 / 20
- Valuation 7.5 / 15
- Analysts 3.5 / 10
- Thin interest cover: operating profit is only -2.5× the interest
- Total debt has risen three years in a row
- Thinly traded: about 811 a day
- Revenue growth of 34.3% a year
- Earnings per share growth of 11.2% a year
- ROE of 68%
- Free cash flow yield of -50.0%
- P/E 5.6 against 18.7 for its sector
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow SCP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.