KMB Kimberly-Clark Corporation
Stock · NasdaqGS · United States · Consumer Defensive · US4943681035
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Kimberly-Clark Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:50. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 05 Nov 2026 | 108.30 | 112.85 | 108.30 | 110.46 | +1.54% | 8,602,300 | |
| 04 Nov 2026 | 105.86 | 110.88 | 105.32 | 108.79 | +4.15% | 14,505,900 | |
| 03 Nov 2026 | 108.03 | 108.77 | 104.42 | 104.46 | -3.50% | 19,676,200 | |
| 02 Nov 2026 | 109.24 | 111.38 | 107.56 | 108.25 | +0.29% | 9,352,200 | |
| 30 Oct 2026 | 112.33 | 112.82 | 107.37 | 107.94 | -1.89% | 9,803,300 | |
| 29 Oct 2026 | 108.90 | 110.36 | 108.50 | 110.02 | +1.49% | 2,988,700 | |
| 28 Oct 2026 | 108.06 | 109.54 | 107.90 | 108.40 | -0.64% | 3,080,300 | |
| 27 Oct 2026 | 109.00 | 109.51 | 108.06 | 109.10 | -0.48% | 3,659,000 | |
| 26 Oct 2026 | 109.62 | 111.31 | 109.03 | 109.63 | -0.47% | 3,451,000 | |
| 23 Oct 2026 | 111.46 | 112.05 | 108.92 | 110.15 | -1.93% | 5,599,800 | |
| 22 Oct 2026 | 107.89 | 112.39 | 107.41 | 112.32 | +5.33% | 4,680,600 | |
| 21 Oct 2026 | 108.02 | 108.04 | 106.42 | 106.64 | -1.56% | 4,748,700 | |
| 20 Oct 2026 | 106.40 | 108.36 | 106.05 | 108.33 | +2.77% | 5,108,100 | |
| 19 Oct 2026 | 104.41 | 105.79 | 103.89 | 105.41 | -0.15% | 3,526,100 | |
| 16 Oct 2026 | 104.71 | 105.95 | 104.39 | 105.57 | +1.44% | 4,353,800 | |
| 15 Oct 2026 | 102.87 | 104.77 | 102.48 | 104.07 | +4.69% | 7,956,900 | |
| 14 Oct 2026 | 99.10 | 99.66 | 97.84 | 99.41 | +1.14% | 6,233,000 | |
| 13 Oct 2026 | 99.69 | 99.81 | 96.89 | 98.29 | -0.49% | 6,332,800 | |
| 12 Oct 2026 | 97.23 | 98.81 | 96.52 | 98.77 | +1.21% | 3,931,600 | |
| 09 Oct 2026 | 97.44 | 98.42 | 97.04 | 97.59 | -0.15% | 5,121,000 | |
| 08 Oct 2026 | 96.48 | 97.87 | 95.83 | 97.74 | +1.31% | 6,287,400 | |
| 07 Oct 2026 | 97.26 | 97.48 | 96.37 | 96.48 | -0.30% | 2,800,700 | |
| 06 Oct 2026 | 95.89 | 97.21 | 95.60 | 96.77 | +1.43% | 3,331,600 | |
| 05 Oct 2026 | 94.47 | 95.56 | 93.95 | 95.41 | +1.11% | 3,157,600 | |
| 02 Oct 2026 | 95.12 | 95.52 | 93.99 | 94.36 | +0.02% | 4,449,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 108.79 USD
- Market cap
- 67.8B
- Dividend yield
- 4.64%
- 5-year average yield
- 3.80%
- Payout ratio
- 100%
- Last dividend
- 1.2800 USD · 04 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 1.2800 USD |
| 05 Jun 2026 | 1.2800 USD |
| 06 Mar 2026 | 1.2800 USD |
| 05 Dec 2025 | 1.2600 USD |
| 05 Sep 2025 | 1.2600 USD |
| 06 Jun 2025 | 1.2600 USD |
| 07 Mar 2025 | 1.2600 USD |
| 06 Dec 2024 | 1.2200 USD |
| 06 Sep 2024 | 1.2200 USD |
| 07 Jun 2024 | 1.2200 USD |
| 07 Mar 2024 | 1.2200 USD |
| 07 Dec 2023 | 1.1800 USD |
Why this score
- Yield 19.3 / 25
- Dividend safety 16.0 / 25
- Dividend growth 11.7 / 15
- Quality 12.5 / 15
- Valuation 4.9 / 10
- Analysts 2.3 / 5
- The dividend is not covered by free cash flow (payout 176% of it)
- Revenue has fallen two years in a row
- Yield of 4.6% on today's price
- Dividend uses 70% of free cash flow (3-year average)
- Dividend up 13 years in a row, 4.5% a year
- ROE of 105%
- P/E 20.6 against 22.0 for its sector
- Analysts' target is +4% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow KMB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.