CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:15. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 4.18 | 4.19 | 4.18 | 4.19 | -0.56% | 42,730 | |
| 05 Nov 2026 | 4.29 | 4.31 | 4.18 | 4.22 | +0.23% | 1,161,629 | |
| 04 Nov 2026 | 4.12 | 4.23 | 4.12 | 4.21 | +5.54% | 56,034 | |
| 03 Nov 2026 | 4.01 | 4.03 | 3.99 | 3.99 | -2.08% | 184,200 | |
| 02 Nov 2026 | 4.02 | 4.09 | 4.02 | 4.07 | +3.26% | 97,989 | |
| 30 Oct 2026 | 3.95 | 3.96 | 3.93 | 3.94 | -1.36% | 102,294 | |
| 29 Oct 2026 | 3.96 | 4.01 | 3.95 | 4.00 | -2.08% | 220,439 | |
| 28 Oct 2026 | 4.08 | 4.10 | 4.08 | 4.08 | +0.83% | 50,087 | |
| 27 Oct 2026 | 4.04 | 4.05 | 4.03 | 4.05 | -1.57% | 542,865 | |
| 26 Oct 2026 | 4.11 | 4.13 | 4.11 | 4.11 | -0.96% | 314,905 | |
| 23 Oct 2026 | 4.15 | 4.15 | 4.13 | 4.15 | +1.14% | 811,826 | |
| 22 Oct 2026 | 4.05 | 4.12 | 4.04 | 4.11 | -2.92% | 73,440 | |
| 21 Oct 2026 | 4.26 | 4.27 | 4.22 | 4.23 | -1.88% | 16,641 | |
| 20 Oct 2026 | 4.31 | 4.33 | 4.29 | 4.31 | -0.30% | 161,186 | |
| 19 Oct 2026 | 4.34 | 4.35 | 4.31 | 4.32 | -0.61% | 10,728 | |
| 16 Oct 2026 | 4.36 | 4.37 | 4.35 | 4.35 | -0.30% | 115,805 | |
| 15 Oct 2026 | 4.32 | 4.38 | 4.31 | 4.36 | -0.72% | 81,444 | |
| 14 Oct 2026 | 4.48 | 4.48 | 4.39 | 4.40 | -2.01% | 159,923 | |
| 13 Oct 2026 | 4.46 | 4.49 | 4.46 | 4.49 | -0.04% | 19,722 | |
| 12 Oct 2026 | 4.51 | 4.51 | 4.48 | 4.49 | -2.00% | 129,064 | |
| 09 Oct 2026 | 4.54 | 4.60 | 4.54 | 4.58 | +2.77% | 309,142 | |
| 08 Oct 2026 | 4.47 | 4.48 | 4.45 | 4.46 | -2.09% | 372,382 | |
| 07 Oct 2026 | 4.56 | 4.57 | 4.53 | 4.55 | -0.80% | 169,787 | |
| 06 Oct 2026 | 4.60 | 4.61 | 4.58 | 4.59 | -0.25% | 46,420 | |
| 05 Oct 2026 | 4.53 | 4.60 | 4.53 | 4.60 | +2.43% | 80,353 |
Page 1 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.